Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 0:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2026 10:58:081917 900,001717 920,001418 000,00718 020,00218 040,0018 100,003418 220,004418 300,004618 400,005118 440,0056
30.09.2026 10:56:401917 900,001717 920,001418 000,00718 020,00218 040,0018 100,004418 220,005418 300,005618 400,006118 440,0066
30.09.2026 10:56:401917 900,001717 920,001418 000,00718 020,00218 040,0018 100,004418 220,005418 300,005618 400,006118 440,0066
30.09.2026 10:56:401917 900,001717 920,001418 000,00718 020,00218 060,0018 100,004418 220,005418 300,005618 400,006118 440,0066
30.09.2026 10:55:321817 920,001518 000,00818 020,00318 040,00218 060,0018 100,004418 220,005418 300,005618 400,006118 440,0066
30.09.2026 10:54:521817 920,001518 000,00818 020,00318 040,00218 060,0018 100,003418 220,004418 300,004618 400,005118 440,0056
30.09.2026 10:54:522017 900,001817 920,001518 000,00818 020,00318 040,0018 100,003418 220,004418 300,004618 400,005118 440,0056
30.09.2026 10:54:522017 900,001817 920,001518 000,00818 020,00318 040,0018 100,003418 220,004418 300,004618 400,005118 440,0056
30.09.2026 10:52:481917 900,001717 920,001418 000,00718 020,00218 040,0018 100,003418 220,004418 300,004618 400,005118 440,0056
30.09.2026 10:52:481917 900,001717 920,001418 000,00718 020,00218 040,0018 100,003418 220,004418 300,004618 400,005118 440,0056
30.09.2026 10:46:291917 900,001717 920,001418 000,00718 020,00218 040,0018 100,003518 220,004518 300,004718 400,005218 440,0057
30.09.2026 10:46:251917 900,001717 920,001418 000,00718 020,00218 040,0018 100,003518 220,004618 300,004818 400,005318 440,0058
30.09.2026 10:44:351917 900,001717 920,001418 000,00718 020,00218 040,0018 100,003518 220,004518 300,004718 400,005218 440,0057
30.09.2026 10:33:241817 900,001617 920,001318 000,00718 020,00218 040,0018 100,003518 220,004518 300,004718 400,005218 440,0057
30.09.2026 10:29:291817 900,001617 920,001318 000,00718 020,00218 040,0018 220,001018 300,001218 400,001718 440,002218 480,0027
30.09.2026 10:28:542417 920,002117 940,001318 000,00718 020,00218 040,0018 220,001018 300,001218 400,001718 440,002218 480,0027
30.09.2026 10:26:571817 900,001617 920,001318 000,00718 020,00218 040,0018 220,001018 300,001218 400,001718 440,002218 480,0027
30.09.2026 10:25:301817 900,001617 920,001318 000,00718 020,00218 040,0018 220,001018 300,001218 400,001718 480,002218 500,0042
30.09.2026 10:25:251817 900,001617 920,001318 000,00718 020,00218 040,0018 220,001018 280,001118 300,001318 400,001818 480,0023
30.09.2026 10:24:211817 900,001617 920,001318 000,00718 020,00218 040,0018 220,001018 300,001218 400,001718 480,002218 500,0042
30.09.2026 10:19:241817 900,001617 920,001318 000,00718 020,00218 040,0018 220,001018 300,001218 480,001718 500,003718 740,0039
30.09.2026 10:04:411717 900,001517 920,001218 000,00718 020,00218 040,0018 220,001018 300,001218 480,001718 500,003718 740,0039
30.09.2026 10:04:312317 880,001517 900,001317 920,001018 000,00518 020,0018 220,001018 300,001218 480,001718 500,003718 740,0039
30.09.2026 10:04:262317 880,001517 900,001317 920,001018 000,00518 020,0018 220,001018 280,001118 300,001318 480,001818 500,0038
30.09.2026 10:03:432317 880,001517 900,001317 920,001018 000,00518 020,0018 220,001018 300,001218 480,001718 500,003718 740,0039
30.09.2026 10:03:432517 820,001517 900,001317 920,001018 000,00518 020,0018 220,001018 300,001218 480,001718 500,003718 740,0039
30.09.2026 10:03:402317 840,001517 900,001317 920,001018 000,00518 020,0018 220,001018 300,001218 480,001718 500,003718 740,0039
30.09.2026 10:00:552517 820,001517 900,001317 920,001018 000,00518 020,0018 220,001018 300,001218 480,001718 500,003718 740,0039
30.09.2026 10:00:552517 820,001517 900,001317 920,001018 000,00518 020,0018 220,001018 300,001218 480,001718 500,003718 740,0039
30.09.2026 09:51:382517 820,001517 900,001317 920,001018 000,00518 020,0018 220,001118 300,001318 480,001818 500,003818 740,0040
30.09.2026 09:46:221917 800,001517 900,001317 920,001018 000,00518 020,0018 220,001118 300,001318 480,001818 500,003818 740,0040
30.09.2026 09:44:591917 800,001517 900,001317 920,001018 000,00518 020,0018 200,00418 220,001518 300,001718 480,002218 500,0042
30.09.2026 09:44:591917 800,001517 900,001317 920,001018 000,00518 020,0018 220,001118 300,001318 480,001818 500,003818 740,0040
30.09.2026 09:44:591917 800,001517 900,001317 920,001018 000,00518 020,0018 220,001118 300,001318 480,001818 500,003818 740,0040
30.09.2026 09:41:371617 900,001417 920,001118 000,00618 020,00118 200,0018 220,001118 300,001318 480,001818 500,003818 740,0040
30.09.2026 09:33:221617 900,001417 920,001118 000,00618 020,00118 200,0018 300,00218 480,00718 500,002718 740,002918 760,0039
30.09.2026 09:18:412617 900,002417 920,001118 000,00618 020,00118 200,0018 300,00218 480,00718 500,002718 740,002918 760,0039
30.09.2026 09:16:142517 800,002117 900,001917 920,00618 000,00118 200,0018 300,00218 480,00718 500,002718 740,002918 760,0039
30.09.2026 09:16:142517 800,002117 900,001917 920,00618 000,00118 200,0018 300,00218 480,00718 500,002718 740,002918 760,0039
30.09.2026 09:12:212617 900,002417 920,001118 000,00618 200,00518 280,0018 300,00218 480,00718 500,002718 740,002918 760,0039
30.09.2026 09:11:421617 900,001417 920,001118 000,00618 200,00518 280,0018 300,00218 480,00718 500,002718 740,002918 760,0039
30.09.2026 09:10:582417 920,002118 000,001618 020,00618 200,00518 280,0018 300,00218 480,00718 500,002718 740,002918 760,0039
30.09.2026 09:10:582417 920,002118 000,001618 020,00618 200,00518 280,0018 480,00518 500,002518 740,002718 760,003718 780,0042
30.09.2026 09:10:192418 000,001918 020,00918 200,00818 280,00318 300,0018 480,00518 500,002518 740,002718 760,003718 780,0042
30.09.2026 09:08:572418 000,001918 020,00918 200,00818 280,00318 300,0018 500,002018 740,002218 760,003218 780,003718 800,0057
30.09.2026 09:08:102217 920,001918 000,001418 020,00418 200,00318 300,0018 500,002018 740,002218 760,003218 780,003718 800,0057
30.09.2026 09:07:432217 920,001918 000,001418 020,00418 200,00318 300,0018 740,00218 760,001218 780,001718 800,003719 040,0042
30.09.2026 09:07:432217 920,001918 000,001418 020,00418 200,00318 300,0018 740,00218 760,001218 780,001718 800,003719 040,0042
30.09.2026 09:06:552217 920,001918 000,001418 020,00418 200,00318 300,0018 760,001018 780,001518 800,003519 040,004019 060,0045
30.09.2026 09:06:111417 900,001217 920,00918 000,00418 200,00318 300,0018 760,001018 780,001518 800,003519 040,004019 060,0045